Stock Quote and Performance
Week of Apr. 15, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
Apr. 15, 2024 | $108.71 | 227,168 | 1:1 | $109.70 | $110.50 | $108.17 |
Apr. 16, 2024 | $107.50 | 267,414 | 1:1 | $108.25 | $108.64 | $106.87 |
Apr. 17, 2024 | $106.83 | 220,486 | 1:1 | $108.69 | $108.87 | $106.63 |
Apr. 18, 2024 | $107.69 | 277,148 | 1:1 | $107.47 | $110.60 | $105.76 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.