Stock Quote and Performance
Week of Apr. 29, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
Apr. 29, 2024 | $112.81 | 312,579 | 1:1 | $111.99 | $114.54 | $111.06 |
Apr. 30, 2024 | $110.63 | 344,829 | 1:1 | $111.61 | $112.02 | $110.07 |
May. 1, 2024 | $112.30 | 406,018 | 1:1 | $110.63 | $114.20 | $110.63 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.